>
<

Historic Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 20.60 21.29 20.37 21.16 490,731
May 16, 2017 21.16 21.22 20.80 21.10 228,766
May 17, 2017 20.84 21.05 20.56 20.62 277,688
May 18, 2017 20.50 20.76 19.90 20.45 365,237
May 19, 2017 20.49 20.78 20.14 20.59 242,806

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quantenna Communications does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools