>

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $21.10 639,806 1:1 $21.39 $21.64 $20.68
March 19, 2019 $20.69 433,597 1:1 $21.15 $21.35 $20.68
March 20, 2019 $20.80 1,094,366 1:1 $20.68 $21.05 $20.46
March 21, 2019 $21.45 668,875 1:1 $20.78 $21.65 $20.70
March 22, 2019 $20.01 812,554 1:1 $21.34 $21.57 $19.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.