>

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $16.55 222,375 1:1 $16.36 $16.83 $16.18
October 16, 2018 $17.53 250,848 1:1 $16.70 $17.58 $16.63
October 17, 2018 $17.25 247,302 1:1 $17.52 $17.69 $16.98
October 18, 2018 $17.20 176,044 1:1 $17.22 $17.42 $17.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.