>

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $23.49 2,659,856 1:1 $23.99 $23.99 $23.44
May 21, 2019 $24.11 1,319,279 1:1 $23.92 $24.15 $23.89
May 22, 2019 $24.07 778,321 1:1 $24.02 $24.20 $24.02
May 23, 2019 $24.10 1,549,116 1:1 $24.02 $24.12 $24.02
May 24, 2019 $24.17 577,084 1:1 $24.15 $24.21 $24.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.