>

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $15.95 346,966 1:1 $16.80 $17.13 $15.91
November 13, 2018 $15.97 347,122 1:1 $16.06 $16.60 $15.64
November 14, 2018 $15.67 223,349 1:1 $16.10 $16.36 $15.54
November 15, 2018 $16.15 231,872 1:1 $15.62 $16.20 $15.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.