>

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $15.21 302,361 1:1 $15.88 $16.06 $15.05
January 15, 2019 $15.33 193,876 1:1 $15.25 $15.49 $15.21
January 16, 2019 $15.49 229,666 1:1 $15.35 $15.60 $15.35
January 17, 2019 $13.45 2,229,812 1:1 $14.90 $15.19 $13.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.