>

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $18.27 191,881 1:1 $18.45 $18.53 $18.14
September 18, 2018 $18.70 450,314 1:1 $18.28 $18.80 $18.21
September 19, 2018 $18.71 350,725 1:1 $18.75 $18.95 $18.54
September 20, 2018 $18.84 152,027 1:1 $18.78 $18.96 $18.62
September 21, 2018 $18.87 528,303 1:1 $18.85 $19.00 $18.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.